Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 30, 2021 to Oct 26, 2021
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(12/10/2021 - 26/10/2021)
204 216 192 198 259,907,200198
Previous 2 weeks
(28/09/2021 - 11/10/2021)
196 216 192 204 468,381,700204
Previous 4 weeks
(31/08/2021 - 27/09/2021)
188 206 175 195 704,314,200195
Daily Historical Data
26/10/2021 202 202 198 198 13,870,800198
25/10/2021 204 206 199 200 12,302,100200
22/10/2021 197 204 192 202 28,471,700202
21/10/2021 210 212 196 197 38,988,300197
19/10/2021 212 214 208 210 18,678,400210
18/10/2021 210 214 210 210 14,910,900210
15/10/2021 214 214 210 210 16,182,600210
14/10/2021 208 216 206 212 40,881,400212
13/10/2021 210 212 206 206 11,260,700206
12/10/2021 204 214 204 206 64,360,300206
11/10/2021 206 208 202 204 15,052,600204
08/10/2021 204 208 204 204 11,654,200204
07/10/2021 206 210 202 204 26,921,600204
06/10/2021 206 214 206 206 32,980,300206
05/10/2021 210 216 202 206 56,347,100206
04/10/2021 208 216 202 208 73,193,700208
01/10/2021 196 210 194 206 136,337,800206
30/09/2021 198 199 195 196 28,848,800196
29/09/2021 194 202 192 196 73,424,900196
28/09/2021 196 197 192 194 13,620,700194
27/09/2021 195 197 192 195 18,101,300195
24/09/2021 195 197 193 194 17,282,900194
23/09/2021 193 202 193 194 57,563,600194
22/09/2021 194 198 192 192 10,153,300192
21/09/2021 192 196 190 193 12,765,600193
20/09/2021 196 198 191 192 19,893,800192
17/09/2021 194 202 192 196 25,408,700196
16/09/2021 200 200 193 194 27,732,700194
15/09/2021 190 199 189 197 45,459,700197
14/09/2021 189 199 189 191 22,670,000191
13/09/2021 190 190 187 188 15,124,500188
10/09/2021 188 192 187 189 17,109,100189
09/09/2021 190 193 184 188 32,679,600188
08/09/2021 197 200 189 190 65,069,000190
07/09/2021 202 206 193 196 88,639,300196
06/09/2021 185 202 183 200 130,796,700200
03/09/2021 178 184 178 183 18,367,500183
02/09/2021 179 181 176 178 17,123,400178
01/09/2021 181 182 175 176 22,240,300176
31/08/2021 188 188 176 181 40,133,200181
30/08/2021 190 192 185 187 33,781,500187
27/08/2021 178 189 176 189 50,303,100189
26/08/2021 180 182 176 178 8,626,300178
25/08/2021 170 185 170 178 25,732,300178
24/08/2021 171 172 170 170 6,900,300170
23/08/2021 168 171 166 170 6,465,100170
20/08/2021 168 168 166 167 3,327,600167
19/08/2021 168 169 166 168 4,960,800168
18/08/2021 170 170 167 168 9,371,100168
16/08/2021 171 172 169 170 6,238,100170
13/08/2021 172 173 169 171 5,810,100171
12/08/2021 170 174 169 171 7,767,000171
10/08/2021 172 172 169 170 5,131,200170
09/08/2021 173 174 170 171 6,642,800171
06/08/2021 174 176 171 173 10,106,500173
05/08/2021 172 175 171 173 8,675,300173
04/08/2021 171 174 171 172 4,094,700172
03/08/2021 173 174 171 171 3,636,700171
02/08/2021 171 174 167 173 9,463,500173
30/07/2021 175 175 171 171 6,867,200171
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation