Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 23, 2021 to Sep 17, 2021
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(06/09/2021 - 17/09/2021)
185 206 183 196 470,689,300196
Previous 2 weeks
(23/08/2021 - 03/09/2021)
168 192 166 183 229,673,000183
Previous 4 weeks
(22/07/2021 - 20/08/2021)
186 188 166 167 138,139,800167
Daily Historical Data
17/09/2021 194 202 192 196 25,408,700196
16/09/2021 200 200 193 194 27,732,700194
15/09/2021 190 199 189 197 45,459,700197
14/09/2021 189 199 189 191 22,670,000191
13/09/2021 190 190 187 188 15,124,500188
10/09/2021 188 192 187 189 17,109,100189
09/09/2021 190 193 184 188 32,679,600188
08/09/2021 197 200 189 190 65,069,000190
07/09/2021 202 206 193 196 88,639,300196
06/09/2021 185 202 183 200 130,796,700200
03/09/2021 178 184 178 183 18,367,500183
02/09/2021 179 181 176 178 17,123,400178
01/09/2021 181 182 175 176 22,240,300176
31/08/2021 188 188 176 181 40,133,200181
30/08/2021 190 192 185 187 33,781,500187
27/08/2021 178 189 176 189 50,303,100189
26/08/2021 180 182 176 178 8,626,300178
25/08/2021 170 185 170 178 25,732,300178
24/08/2021 171 172 170 170 6,900,300170
23/08/2021 168 171 166 170 6,465,100170
20/08/2021 168 168 166 167 3,327,600167
19/08/2021 168 169 166 168 4,960,800168
18/08/2021 170 170 167 168 9,371,100168
16/08/2021 171 172 169 170 6,238,100170
13/08/2021 172 173 169 171 5,810,100171
12/08/2021 170 174 169 171 7,767,000171
10/08/2021 172 172 169 170 5,131,200170
09/08/2021 173 174 170 171 6,642,800171
06/08/2021 174 176 171 173 10,106,500173
05/08/2021 172 175 171 173 8,675,300173
04/08/2021 171 174 171 172 4,094,700172
03/08/2021 173 174 171 171 3,636,700171
02/08/2021 171 174 167 173 9,463,500173
30/07/2021 175 175 171 171 6,867,200171
29/07/2021 174 174 171 173 5,647,900173
28/07/2021 176 177 172 174 7,159,700174
27/07/2021 177 179 175 176 7,384,200176
26/07/2021 180 182 176 177 7,132,000177
23/07/2021 181 182 179 180 4,818,900180
22/07/2021 186 188 181 181 13,904,500181
21/07/2021 175 186 174 183 27,175,500183
19/07/2021 174 176 173 175 2,595,600175
16/07/2021 175 177 173 176 3,094,900176
15/07/2021 175 176 174 175 3,268,600175
14/07/2021 177 180 174 175 8,273,500175
13/07/2021 178 180 176 177 4,618,400177
12/07/2021 177 180 177 178 5,509,800178
09/07/2021 177 180 176 177 5,341,700177
08/07/2021 181 182 177 177 8,150,200177
07/07/2021 180 183 177 181 6,642,700181
06/07/2021 181 184 180 181 7,693,100181
05/07/2021 186 186 180 181 7,883,500181
02/07/2021 185 187 183 185 6,369,200185
01/07/2021 182 187 182 185 8,061,700185
30/06/2021 183 185 181 183 6,476,900183
29/06/2021 180 192 180 182 23,164,000182
28/06/2021 184 184 180 180 12,872,800180
25/06/2021 184 185 182 184 5,454,500184
24/06/2021 186 187 182 184 7,051,700184
23/06/2021 185 188 185 186 4,785,700186
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation