Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 23, 2021 to Jul 23, 2021
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(09/07/2021 - 23/07/2021)
177 188 173 180 78,601,400180
Previous 2 weeks
(25/06/2021 - 08/07/2021)
184 192 177 177 92,768,600177
Previous 4 weeks
(27/05/2021 - 24/06/2021)
199 206 180 184 219,819,800184
Daily Historical Data
23/07/2021 181 182 179 180 4,818,900180
22/07/2021 186 188 181 181 13,904,500181
21/07/2021 175 186 174 183 27,175,500183
19/07/2021 174 176 173 175 2,595,600175
16/07/2021 175 177 173 176 3,094,900176
15/07/2021 175 176 174 175 3,268,600175
14/07/2021 177 180 174 175 8,273,500175
13/07/2021 178 180 176 177 4,618,400177
12/07/2021 177 180 177 178 5,509,800178
09/07/2021 177 180 176 177 5,341,700177
08/07/2021 181 182 177 177 8,150,200177
07/07/2021 180 183 177 181 6,642,700181
06/07/2021 181 184 180 181 7,693,100181
05/07/2021 186 186 180 181 7,883,500181
02/07/2021 185 187 183 185 6,369,200185
01/07/2021 182 187 182 185 8,061,700185
30/06/2021 183 185 181 183 6,476,900183
29/06/2021 180 192 180 182 23,164,000182
28/06/2021 184 184 180 180 12,872,800180
25/06/2021 184 185 182 184 5,454,500184
24/06/2021 186 187 182 184 7,051,700184
23/06/2021 185 188 185 186 4,785,700186
22/06/2021 184 189 184 185 7,782,600185
21/06/2021 188 188 180 184 16,034,800184
18/06/2021 194 194 186 187 20,687,300187
17/06/2021 196 197 192 194 7,758,700194
16/06/2021 197 197 195 196 5,482,300196
15/06/2021 195 199 190 197 5,515,400197
14/06/2021 200 200 196 198 11,015,200198
11/06/2021 197 199 196 199 5,762,400199
10/06/2021 196 198 196 196 8,128,800196
09/06/2021 197 198 195 196 10,146,400196
08/06/2021 200 200 196 198 11,428,100198
07/06/2021 200 202 197 198 18,789,100198
04/06/2021 202 204 199 200 15,390,800200
03/06/2021 204 206 200 202 10,682,000202
02/06/2021 197 204 196 204 22,548,400204
31/05/2021 196 198 191 196 10,340,100196
28/05/2021 199 202 194 196 14,726,600196
27/05/2021 199 200 198 199 5,763,400199
25/05/2021 195 198 194 198 12,954,500198
24/05/2021 197 199 194 195 9,575,300195
21/05/2021 198 199 196 197 5,074,000197
20/05/2021 200 200 196 197 13,080,500197
19/05/2021 200 202 199 199 12,751,600199
18/05/2021 202 204 199 202 8,518,000202
17/05/2021 200 202 199 200 22,845,600200
11/05/2021 202 204 200 200 5,281,300200
10/05/2021 202 204 202 202 3,952,600202
07/05/2021 204 206 202 202 13,490,400202
06/05/2021 204 206 202 204 9,229,900204
05/05/2021 208 208 202 204 5,903,100204
04/05/2021 204 206 200 206 20,393,600206
03/05/2021 204 206 200 202 16,555,600202
30/04/2021 206 208 204 204 8,273,500204
29/04/2021 204 208 200 206 14,930,500206
28/04/2021 200 204 200 202 7,012,500202
27/04/2021 202 204 200 200 4,664,500200
26/04/2021 200 204 200 202 7,234,900202
23/04/2021 202 204 200 200 10,368,800200
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation