Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 23, 2020 to Sep 18, 2020
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(07/09/2020 - 18/09/2020)
189 192 155 171 173,202,500171
Previous 2 weeks
(24/08/2020 - 04/09/2020)
194 199 188 189 203,204,400189
Previous 4 weeks
(21/07/2020 - 19/08/2020)
196 208 174 193 538,035,700193
Daily Historical Data
18/09/2020 168 175 168 171 12,886,500171
17/09/2020 171 173 167 168 10,629,000168
16/09/2020 173 174 169 172 7,058,100172
15/09/2020 177 177 171 172 8,189,100172
14/09/2020 175 177 170 175 17,460,200175
11/09/2020 166 170 155 167 30,677,800167
10/09/2020 178 179 166 166 25,358,100166
09/09/2020 186 186 175 178 33,454,500178
08/09/2020 189 191 185 186 11,917,500186
07/09/2020 189 192 187 188 15,571,700188
04/09/2020 193 193 188 189 22,786,700189
03/09/2020 195 196 191 193 9,161,400193
02/09/2020 194 194 192 193 6,293,700193
01/09/2020 190 195 190 192 14,906,600192
31/08/2020 196 198 188 190 24,067,600190
28/08/2020 196 199 195 196 16,403,600196
27/08/2020 198 198 195 196 18,837,000196
26/08/2020 197 198 194 197 23,048,800197
25/08/2020 197 199 195 197 31,134,100197
24/08/2020 194 198 193 195 36,564,900195
19/08/2020 199 199 192 193 15,587,900193
18/08/2020 188 200 181 195 48,661,100195
14/08/2020 194 196 189 189 18,079,600189
13/08/2020 195 196 191 192 13,200,200192
12/08/2020 193 197 189 195 39,219,300195
11/08/2020 188 194 186 194 25,183,700194
10/08/2020 188 189 185 186 7,353,800186
07/08/2020 192 193 183 186 19,304,600186
06/08/2020 193 196 188 190 39,843,100190
05/08/2020 179 192 179 192 38,376,300192
04/08/2020 183 183 174 179 26,957,500179
03/08/2020 194 196 181 181 46,926,300181
30/07/2020 200 200 193 194 25,467,500194
29/07/2020 200 204 197 199 44,471,000199
28/07/2020 200 200 198 199 9,050,900199
27/07/2020 199 202 198 198 10,054,600198
24/07/2020 208 208 198 200 25,838,900200
23/07/2020 200 208 198 206 53,192,900206
22/07/2020 202 202 198 198 11,361,300198
21/07/2020 196 202 195 200 19,905,200200
20/07/2020 200 204 195 195 20,512,700195
17/07/2020 206 208 199 200 37,842,000200
16/07/2020 208 210 202 204 14,807,400204
15/07/2020 206 210 204 206 34,909,100206
14/07/2020 206 206 202 204 12,827,600204
13/07/2020 200 210 200 204 33,504,900204
10/07/2020 202 210 198 200 34,516,600200
09/07/2020 214 218 200 202 173,384,100202
08/07/2020 194 208 192 208 224,561,800208
07/07/2020 197 198 191 192 34,793,900192
06/07/2020 197 199 195 196 21,051,100196
03/07/2020 202 204 195 195 33,187,300195
02/07/2020 191 200 191 200 46,584,700200
01/07/2020 192 193 187 191 12,151,000191
30/06/2020 194 197 190 191 17,593,400191
29/06/2020 194 196 191 193 13,723,100193
26/06/2020 196 202 193 195 25,976,600195
25/06/2020 197 202 193 194 40,452,100194
24/06/2020 198 208 198 200 46,847,600200
23/06/2020 210 212 194 197 55,478,300197
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation