Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 08, 2020 to Dec 03, 2020
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(20/11/2020 - 03/12/2020)
206 274 202 264 1,646,856,700264
Previous 2 weeks
(06/11/2020 - 19/11/2020)
181 216 178 202 802,097,800202
Previous 4 weeks
(06/10/2020 - 05/11/2020)
160 196 160 180 710,181,900180
Daily Historical Data
03/12/2020 252 274 248 264 208,848,200264
02/12/2020 242 250 236 248 107,552,600248
01/12/2020 236 242 224 240 64,485,300240
30/11/2020 246 246 228 232 136,264,400232
27/11/2020 244 252 238 244 193,015,000244
26/11/2020 240 244 232 242 100,505,500242
25/11/2020 244 250 230 236 216,039,900236
24/11/2020 218 242 212 240 338,288,900240
23/11/2020 210 214 206 214 87,114,000214
20/11/2020 206 218 202 208 194,742,900208
19/11/2020 200 204 199 202 43,651,400202
18/11/2020 202 204 195 199 49,341,900199
17/11/2020 206 214 200 200 179,318,900200
16/11/2020 195 216 195 204 273,976,400204
13/11/2020 191 194 189 194 16,859,300194
12/11/2020 195 196 188 191 22,369,800191
11/11/2020 197 202 193 194 71,194,600194
10/11/2020 187 195 186 195 89,845,800195
09/11/2020 182 187 181 184 39,950,500184
06/11/2020 181 183 178 180 15,589,200180
05/11/2020 177 180 176 180 8,006,900180
04/11/2020 180 182 175 175 10,141,500175
03/11/2020 173 182 173 179 29,095,800179
02/11/2020 179 179 171 172 15,563,000172
27/10/2020 177 180 172 179 15,922,200179
26/10/2020 178 180 177 177 9,931,600177
23/10/2020 180 184 176 177 19,958,300177
22/10/2020 186 188 178 178 36,770,200178
21/10/2020 182 187 181 187 37,627,000187
20/10/2020 184 188 182 182 25,802,800182
19/10/2020 185 186 182 184 24,082,100184
16/10/2020 178 196 177 184 154,573,800184
15/10/2020 182 185 177 178 19,613,400178
14/10/2020 185 186 181 182 28,770,000182
13/10/2020 180 187 177 184 33,256,300184
12/10/2020 183 185 178 180 35,055,500180
09/10/2020 178 190 175 182 134,026,400182
08/10/2020 170 181 169 178 30,572,900178
07/10/2020 170 171 167 169 6,639,800169
06/10/2020 160 173 160 171 34,772,400171
05/10/2020 157 160 157 159 3,486,300159
02/10/2020 160 162 156 156 10,901,600156
01/10/2020 158 162 158 160 4,407,700160
30/09/2020 157 160 155 157 5,450,800157
29/09/2020 161 163 156 157 10,448,700157
28/09/2020 164 165 159 160 4,908,000160
25/09/2020 155 163 155 160 12,878,300160
24/09/2020 162 162 154 155 10,572,700155
23/09/2020 163 166 160 162 12,459,000162
22/09/2020 168 168 161 162 9,838,100162
21/09/2020 173 173 166 167 11,372,700167
18/09/2020 168 175 168 171 12,886,500171
17/09/2020 171 173 167 168 10,629,000168
16/09/2020 173 174 169 172 7,058,100172
15/09/2020 177 177 171 172 8,189,100172
14/09/2020 175 177 170 175 17,460,200175
11/09/2020 166 170 155 167 30,677,800167
10/09/2020 178 179 166 166 25,358,100166
09/09/2020 186 186 175 178 33,454,500178
08/09/2020 189 191 185 186 11,917,500186
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation