Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 01, 2020 to Mar 02, 2021
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(17/02/2021 - 02/03/2021)
252 252 228 242 454,953,100242
Previous 2 weeks
(02/02/2021 - 16/02/2021)
216 258 208 250 793,418,800250
Previous 4 weeks
(05/01/2021 - 01/02/2021)
274 298 188 214 3,279,224,200214
Daily Historical Data
02/03/2021 246 248 236 242 41,691,000242
01/03/2021 238 248 236 244 63,354,900244
26/02/2021 236 238 230 236 32,515,700236
25/02/2021 236 242 228 238 42,641,000238
24/02/2021 240 240 232 234 13,947,000234
23/02/2021 242 246 236 238 33,219,100238
22/02/2021 238 248 236 242 65,941,300242
19/02/2021 236 238 230 236 29,217,400236
18/02/2021 244 246 234 236 54,460,100236
17/02/2021 252 252 238 242 77,965,600242
16/02/2021 252 256 246 250 74,430,900250
15/02/2021 254 258 248 252 62,825,100252
11/02/2021 256 258 248 250 40,535,400250
10/02/2021 238 254 234 254 112,550,300254
09/02/2021 250 254 236 242 110,406,800242
08/02/2021 226 250 226 250 118,462,300250
05/02/2021 224 228 220 226 35,728,100226
04/02/2021 222 228 218 224 61,490,300224
03/02/2021 214 224 212 220 53,065,800220
02/02/2021 216 224 208 212 123,923,800212
01/02/2021 200 216 188 214 116,848,100214
29/01/2021 216 222 200 200 202,337,600200
28/01/2021 228 230 214 214 67,603,800214
27/01/2021 220 234 206 230 143,905,600230
26/01/2021 232 240 216 220 81,145,900220
25/01/2021 244 244 228 232 64,407,300232
22/01/2021 260 260 242 244 89,855,900244
21/01/2021 266 270 256 258 76,633,200258
20/01/2021 252 262 240 262 75,338,600262
19/01/2021 276 282 258 258 207,895,900258
18/01/2021 286 298 274 276 463,851,200276
15/01/2021 272 282 264 276 244,211,300276
14/01/2021 278 280 270 270 76,545,500270
13/01/2021 272 288 272 276 193,330,000276
12/01/2021 272 278 268 272 83,016,900272
11/01/2021 272 282 272 272 126,533,100272
08/01/2021 280 294 270 272 410,674,200272
07/01/2021 276 282 272 278 183,444,600278
06/01/2021 270 276 254 274 242,069,400274
05/01/2021 274 276 266 268 129,576,100268
04/01/2021 260 272 254 272 171,463,100272
30/12/2020 278 278 256 256 143,953,500256
29/12/2020 276 280 264 274 135,990,600274
28/12/2020 256 282 254 272 318,705,600272
23/12/2020 254 264 238 250 269,727,100250
22/12/2020 274 276 254 254 94,937,300254
21/12/2020 278 284 272 272 97,433,300272
18/12/2020 278 284 268 272 111,784,100272
17/12/2020 264 286 260 272 326,947,600272
16/12/2020 252 264 252 258 120,521,200258
15/12/2020 254 258 248 252 33,125,400252
14/12/2020 250 260 248 254 54,451,400254
11/12/2020 248 254 246 248 23,197,600248
10/12/2020 252 256 244 248 45,000,200248
08/12/2020 262 262 250 252 56,844,600252
07/12/2020 258 264 256 260 74,170,900260
04/12/2020 262 266 250 254 121,978,700254
03/12/2020 252 274 248 264 208,848,200264
02/12/2020 242 250 236 248 107,552,600248
01/12/2020 236 242 224 240 64,485,300240
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation