Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 06, 2020 to Jul 07, 2020
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(24/06/2020 - 07/07/2020)
198 208 187 192 292,360,800192
Previous 2 weeks
(10/06/2020 - 23/06/2020)
198 226 167 197 535,368,800197
Previous 4 weeks
(06/05/2020 - 09/06/2020)
164 206 148 199 650,823,200199
Daily Historical Data
07/07/2020 197 198 191 192 34,793,900192
06/07/2020 197 199 195 196 21,051,100196
03/07/2020 202 204 195 195 33,187,300195
02/07/2020 191 200 191 200 46,584,700200
01/07/2020 192 193 187 191 12,151,000191
30/06/2020 194 197 190 191 17,593,400191
29/06/2020 194 196 191 193 13,723,100193
26/06/2020 196 202 193 195 25,976,600195
25/06/2020 197 202 193 194 40,452,100194
24/06/2020 198 208 198 200 46,847,600200
23/06/2020 210 212 194 197 55,478,300197
22/06/2020 210 212 204 208 28,515,300208
19/06/2020 214 224 206 208 68,223,800208
18/06/2020 206 226 196 216 186,454,500216
17/06/2020 191 204 186 204 100,532,100204
16/06/2020 180 190 180 187 20,475,300187
15/06/2020 186 188 177 178 14,628,700178
12/06/2020 170 183 167 183 18,139,600183
11/06/2020 184 188 177 178 14,504,000178
10/06/2020 198 202 186 186 28,417,200186
09/06/2020 202 206 194 199 56,546,600199
08/06/2020 193 204 192 198 62,876,400198
05/06/2020 182 191 180 187 51,155,600187
04/06/2020 176 191 176 181 88,910,200181
03/06/2020 169 176 168 175 41,753,600175
02/06/2020 163 169 162 167 30,161,100167
29/05/2020 163 165 160 160 15,173,800160
28/05/2020 165 169 163 163 34,967,000163
27/05/2020 160 170 159 165 36,768,300165
26/05/2020 157 161 155 160 22,816,100160
20/05/2020 154 156 152 155 8,430,000155
19/05/2020 152 156 150 154 20,997,600154
18/05/2020 153 154 148 148 12,529,500148
15/05/2020 156 158 150 151 11,441,800151
14/05/2020 160 164 155 155 18,008,300155
13/05/2020 161 164 156 162 9,731,700162
12/05/2020 171 173 162 163 25,748,100163
11/05/2020 169 176 169 172 51,551,400172
08/05/2020 164 169 162 167 34,529,600167
06/05/2020 164 166 160 162 16,726,500162
05/05/2020 161 164 159 164 13,252,700164
04/05/2020 165 165 157 160 14,553,500160
30/04/2020 155 168 155 165 39,758,200165
29/04/2020 156 157 153 153 18,803,400153
28/04/2020 154 158 151 154 19,675,000154
27/04/2020 158 159 149 154 15,582,200154
24/04/2020 160 160 155 156 7,576,600156
23/04/2020 165 166 158 160 12,655,800160
22/04/2020 158 163 153 162 21,894,100162
21/04/2020 174 176 162 162 29,740,100162
20/04/2020 172 177 167 174 23,779,900174
17/04/2020 170 173 169 171 14,625,700171
16/04/2020 170 174 163 165 27,215,400165
15/04/2020 184 190 173 174 31,918,600174
14/04/2020 182 188 181 184 37,170,200184
13/04/2020 188 193 180 182 40,779,900182
09/04/2020 188 190 180 188 103,407,000188
08/04/2020 202 206 191 193 65,539,400193
07/04/2020 200 210 194 202 126,758,500202
06/04/2020 177 202 175 194 153,680,300194
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation