Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 31, 2019 to Jan 28, 2020
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(15/01/2020 - 28/01/2020)
310 312 268 282 129,392,400282
Previous 2 weeks
(30/12/2019 - 14/01/2020)
304 340 302 308 250,684,300308
Previous 4 weeks
(28/11/2019 - 27/12/2019)
272 312 256 304 246,009,400304
Daily Historical Data
28/01/2020 280 286 268 282 25,839,000282
27/01/2020 292 292 278 278 13,079,600278
24/01/2020 298 300 290 292 12,329,600292
23/01/2020 298 306 294 296 5,647,100296
22/01/2020 302 308 300 300 12,097,200300
21/01/2020 298 306 292 302 14,117,100302
20/01/2020 306 306 292 298 23,448,200298
17/01/2020 310 310 306 306 4,250,200306
16/01/2020 304 312 302 308 8,695,700308
15/01/2020 310 312 302 304 9,888,700304
14/01/2020 318 318 308 308 11,712,900308
13/01/2020 312 320 310 314 15,149,800314
10/01/2020 318 320 310 312 22,405,700312
09/01/2020 316 322 314 316 15,443,400316
08/01/2020 322 322 314 314 21,606,900314
07/01/2020 326 332 322 326 11,961,300326
06/01/2020 334 334 322 324 27,409,900324
03/01/2020 330 340 328 334 51,153,300334
02/01/2020 306 330 304 328 53,046,300328
30/12/2019 304 306 302 306 20,794,800306
27/12/2019 308 308 304 304 5,075,500304
26/12/2019 298 308 296 302 11,935,900302
23/12/2019 298 300 294 298 5,376,500298
20/12/2019 300 304 296 298 6,885,900298
19/12/2019 300 306 298 300 7,078,100300
18/12/2019 302 304 298 298 6,040,000298
17/12/2019 304 304 296 302 5,730,100302
16/12/2019 296 302 294 300 6,514,900300
13/12/2019 298 302 296 296 9,480,200296
12/12/2019 304 308 294 296 16,562,300296
11/12/2019 306 308 302 304 5,453,900304
10/12/2019 308 308 304 306 7,339,500306
09/12/2019 306 312 300 308 28,513,600308
06/12/2019 302 304 294 302 11,912,900302
05/12/2019 288 302 288 298 21,559,700298
04/12/2019 280 288 278 288 14,403,000288
03/12/2019 288 294 278 280 15,592,400280
02/12/2019 260 288 260 288 25,713,600288
29/11/2019 260 270 256 258 12,219,500258
28/11/2019 272 274 260 260 22,621,900260
27/11/2019 280 280 270 270 17,505,700270
26/11/2019 288 288 278 278 15,095,000278
25/11/2019 286 290 282 286 11,263,500286
22/11/2019 300 300 284 286 28,721,500286
21/11/2019 302 306 294 296 26,042,900296
20/11/2019 310 310 302 302 13,875,900302
19/11/2019 312 314 304 308 9,752,500308
18/11/2019 306 316 306 312 11,874,700312
15/11/2019 304 308 302 306 6,735,700306
14/11/2019 304 308 302 302 5,480,600302
13/11/2019 306 310 302 302 5,363,700302
12/11/2019 306 308 302 306 5,493,600306
11/11/2019 308 308 302 306 7,005,200306
08/11/2019 304 310 300 308 7,329,200308
07/11/2019 308 310 302 302 12,052,500302
06/11/2019 316 318 308 308 15,460,200308
05/11/2019 310 316 308 314 15,550,300314
04/11/2019 312 320 304 310 12,078,100310
01/11/2019 312 314 300 302 18,748,200302
31/10/2019 318 328 312 312 19,385,500312
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation