Historical Price

Filter Dates:
From / / To / /

Historical price from Feb 15, 2021 to May 11, 2021
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(28/04/2021 - 11/05/2021)
200 208 200 200 105,023,000200
Previous 2 weeks
(14/04/2021 - 27/04/2021)
200 208 200 200 103,801,400200
Previous 4 weeks
(16/03/2021 - 13/04/2021)
228 234 195 199 436,590,100199
Daily Historical Data
11/05/2021 202 204 200 200 5,281,300200
10/05/2021 202 204 202 202 3,952,600202
07/05/2021 204 206 202 202 13,490,400202
06/05/2021 204 206 202 204 9,229,900204
05/05/2021 208 208 202 204 5,903,100204
04/05/2021 204 206 200 206 20,393,600206
03/05/2021 204 206 200 202 16,555,600202
30/04/2021 206 208 204 204 8,273,500204
29/04/2021 204 208 200 206 14,930,500206
28/04/2021 200 204 200 202 7,012,500202
27/04/2021 202 204 200 200 4,664,500200
26/04/2021 200 204 200 202 7,234,900202
23/04/2021 202 204 200 200 10,368,800200
22/04/2021 204 206 202 202 6,709,600202
21/04/2021 202 204 200 202 5,340,300202
20/04/2021 204 204 200 202 4,236,400202
19/04/2021 202 208 202 202 23,343,200202
16/04/2021 202 208 200 202 9,979,400202
15/04/2021 204 206 200 206 13,144,400206
14/04/2021 200 204 200 202 18,779,900202
13/04/2021 200 202 198 199 6,795,300199
12/04/2021 208 210 200 200 11,688,100200
09/04/2021 208 214 208 208 12,824,200208
08/04/2021 206 214 202 208 15,825,700208
07/04/2021 208 208 202 204 19,539,600204
06/04/2021 197 206 195 206 19,366,000206
05/04/2021 206 208 195 196 40,326,700196
01/04/2021 202 206 200 206 15,945,900206
31/03/2021 208 210 200 202 29,164,700202
30/03/2021 214 214 204 208 18,652,900208
29/03/2021 220 220 210 214 14,797,200214
26/03/2021 214 218 210 216 15,952,800216
25/03/2021 206 222 204 212 39,287,600212
24/03/2021 222 224 216 218 24,081,100218
23/03/2021 230 230 218 220 43,469,700220
22/03/2021 228 230 226 228 9,536,000228
19/03/2021 228 230 226 228 13,241,600228
18/03/2021 230 234 228 228 15,380,800228
17/03/2021 230 234 228 230 46,996,900230
16/03/2021 228 232 226 228 23,717,300228
15/03/2021 234 234 226 230 37,472,000230
12/03/2021 230 234 228 232 22,908,900232
10/03/2021 230 232 226 230 12,015,600230
09/03/2021 228 234 226 230 28,942,800230
08/03/2021 224 230 222 228 16,472,800228
05/03/2021 230 236 222 224 59,631,100224
04/03/2021 236 238 228 232 39,774,500232
03/03/2021 242 244 236 238 18,883,600238
02/03/2021 246 248 236 242 41,691,000242
01/03/2021 238 248 236 244 63,354,900244
26/02/2021 236 238 230 236 32,515,700236
25/02/2021 236 242 228 238 42,641,000238
24/02/2021 240 240 232 234 13,947,000234
23/02/2021 242 246 236 238 33,219,100238
22/02/2021 238 248 236 242 65,941,300242
19/02/2021 236 238 230 236 29,217,400236
18/02/2021 244 246 234 236 54,460,100236
17/02/2021 252 252 238 242 77,965,600242
16/02/2021 252 256 246 250 74,430,900250
15/02/2021 254 258 248 252 62,825,100252
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation